Introduction This tool allows you to view historical data relating to the NGT plc share information on the New York Stock Exchanage. It provides data in a format that is compatible with screen readers and voice browsers. The tool is in 3 sections: Keyboard only users should use:


Summary information

  NGT plc
Start Date of Period 13 Jun 2008
Share Price at Start(GBp) 68.08
End Date of Period 12 Jun 2009
Share Price at End(GBp) 44.4
% Change over the period -34.78
Date of Maximum Value 11 Jun 2008
Maximum Value 69.24
Maximum Value % 0.00
Date of Minimum Value 30 Mar 2009
Minimum Value 37.28
Minimum Value % -45.24


Detailed information

  NGT plc Volume (000s) NGT plc %
13 Jun 2008 68.08 21 0.00%
11 Jul 2008 65.42 22 -3.91%
13 Aug 2008 66.5 30 -2.32%
12 Sep 2008 63.08 27 -7.34%
13 Oct 2008 54.14 65 -20.48%
13 Nov 2008 53.22 92 -21.83%
12 Dec 2008 49.35 155 -27.51%
13 Jan 2009 47.79 136 -29.80%
13 Feb 2009 46.66 33 -31.46%
13 Mar 2009 39.07 48 -42.61%
13 Apr 2009 38.7 64 -43.16%
13 May 2009 44.24 63 -35.02%
12 Jun 2009 44.4 90 -34.78%

Controls
Start date:



End date: