Introduction This tool allows you to view historical data relating to the NGT plc share information on the New York Stock Exchanage. It provides data in a format that is compatible with screen readers and voice browsers. The tool is in 3 sections: Keyboard only users should use:


Summary information

  NGT plc
Start Date of Period 07 Apr 2008
Share Price at Start(GBp) 72.9
End Date of Period 06 Apr 2009
Share Price at End(GBp) 39.43
% Change over the period -45.91
Date of Maximum Value 28 May 2008
Maximum Value 74.67
Maximum Value % 2.43
Date of Minimum Value 30 Mar 2009
Minimum Value 37.28
Minimum Value % -48.86


Detailed information

  NGT plc Volume (000s) NGT plc %
07 Apr 2008 72.9 24 0.00%
07 May 2008 69.12 26 -5.19%
06 Jun 2008 70.26 27 -3.62%
07 Jul 2008 65.29 24 -10.44%
07 Aug 2008 66.1 14 -9.33%
05 Sep 2008 62.67 38 -14.03%
07 Oct 2008 62.55 54 -14.20%
07 Nov 2008 56.5 30 -22.50%
05 Dec 2008 44.15 94 -39.44%
07 Jan 2009 51.1 71 -29.90%
06 Feb 2009 47.87 54 -34.33%
06 Mar 2009 40.93 90 -43.85%
06 Apr 2009 39.43 63 -45.91%

Controls
Start date:



End date: