Introduction This tool allows you to view historical data relating to the NGT plc share information on the New York Stock Exchanage. It provides data in a format that is compatible with screen readers and voice browsers. The tool is in 3 sections: Keyboard only users should use:


Summary information

  NGT plc
Start Date of Period 06 Feb 2009
Share Price at Start(GBp) 47.87
End Date of Period 05 Feb 2010
Share Price at End(GBp) 49.28
% Change over the period 2.95
Date of Maximum Value 25 Nov 2009
Maximum Value 55.84
Maximum Value % 16.65
Date of Minimum Value 30 Mar 2009
Minimum Value 37.28
Minimum Value % -22.12


Detailed information

  NGT plc Volume (000s) NGT plc %
06 Feb 2009 47.87 54 0.00%
06 Mar 2009 40.93 90 -14.50%
06 Apr 2009 39.43 63 -17.63%
06 May 2009 42.6 53 -11.01%
05 Jun 2009 45.11 135 -5.77%
06 Jul 2009 44.52 34 -7.00%
06 Aug 2009 47.54 27 -0.69%
04 Sep 2009 48.23 22 0.75%
06 Oct 2009 48.12 33 0.52%
06 Nov 2009 50.89 13 6.31%
04 Dec 2009 53.89 63 12.58%
06 Jan 2010 53.78 35 12.35%
05 Feb 2010 49.28 42 2.95%

Controls
Start date:



End date: