Share price chart
Share price chart - colour corrected
Share price chart - large font

Introduction

Skip intro
Skip to controls

This tool allows you to compare Provident Financial shares against relevant indices and other companies in their peer group. It provides data in a format that is compatible with screen readers and voice browsers.

The tool is in three sections:
  • Summary information shows the share price at the start and end of the selected time period (the default setting is one year), together with details of the high and low share price points of the period.
  • Detailed information displays the Provident Financial share price value, volume and percentage change, alongside the percentage change of any selected comparators. The time intervals between these data points is determined by the length of the period selected: a month’s data is displayed on a daily basis, two to six months' data is displayed on a weekly basis, and more than six months’ data is displayed on a monthly basis.
  • The controls section allows you to select comparative indices and peer group stocks and to choose the start and end dates for the analysis.
Keyboard-only users should use:
  • tab key to move forward between fields
  • shift + tab to move backward between fields
  • space bar to select/deselect a checkbox
  • arrow keys to select a drop-down box value
  • enter key to activate the draw button when it has been selected

Summary information

  Provident Financial
Start Date of Period 25 Jul 2008
Share Price at Start(GBp) 835.5
End Date of Period 24 Jul 2009
Share Price at End(GBp) 830
% Change over the period -0.66
Date of Maximum Value 22 Dec 2008
Maximum Value 963
Maximum Value % 15.26
Date of Minimum Value 16 Oct 2008
Minimum Value 723
Minimum Value % -13.46

Detailed information

  Provident Financial Volume (000s) Provident Financial %
25 Jul 2008 835.5 973 0.00%
22 Aug 2008 883 480 5.69%
25 Sep 2008 832 606 -0.42%
24 Oct 2008 771.3106 589 -7.68%
25 Nov 2008 777 392 -7.00%
24 Dec 2008 873.5 2 4.55%
23 Jan 2009 800 486 -4.25%
25 Feb 2009 820 2968 -1.86%
25 Mar 2009 803.5 1240 -3.83%
24 Apr 2009 820 264 -1.86%
22 May 2009 810 554 -3.05%
25 Jun 2009 793 434 -5.09%
24 Jul 2009 830 311 -0.66%


Controls

Share comparators





Start date:

End date:



Delivered by Investis - link to Investis website (opens in a new window)